FOREX, RONGBP End of Day and Historical Quotes [Romanian Leu / Pound Sterling]

18 Jun 26 20:34

LAST: 0.1658	CHANGE: 0.00	OPEN: 0.1653	HIGH: 0.1658	ASK: 0.1937	VOLUME: 6.2K
LAST: 0.1658	CHG(%): 0.30	PREV: 0.1653	LOW: 0.1652	BID: 0.1931

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.1653	0.1658	0.1652	0.1658	6.2K
17 Jun 26	0.1654	0.1655	0.1652	0.1653	12.2K
16 Jun 26	0.1651	0.1654	0.1649	0.1654	12.0K
15 Jun 26	0.1646	0.1652	0.1641	0.1651	7.8K
14 Jun 26	0.1648	0.1648	0.1646	0.1646	62
12 Jun 26	0.1648	0.1650	0.1646	0.1648	0
11 Jun 26	0.1649	0.1650	0.1646	0.1648	12.1K
10 Jun 26	0.1647	0.1649	0.1646	0.1649	1.4K
09 Jun 26	0.1649	0.1650	0.1646	0.1647	7.7K
08 Jun 26	0.1647	0.1650	0.1646	0.1649	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1658