FOREX, QARGBP End of Day and Historical Quotes [Qatari Rial / Pound Sterling]

16 Jun 26 03:31

LAST: 0.2047	CHANGE: 0.00	OPEN: 0.2047	HIGH: 0.2047	ASK: 0.1838	VOLUME: 1
LAST: 0.2047	CHG(%): 0.05	PREV: 0.2046	LOW: 0.2047	BID: 0.1835

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.2047	0.2047	0.2047	0.2047	1
12 Jun 26	0.2046	0.2046	0.2046	0.2046	0
10 Jun 26	0.2050	0.2050	0.2050	0.2050	0
09 Jun 26	0.2050	0.2050	0.2050	0.2050	0
08 Jun 26	0.2060	0.2060	0.2060	0.2060	1
05 Jun 26	0.2059	0.2059	0.2059	0.2059	0
04 Jun 26	0.2047	0.2047	0.2047	0.2047	0
03 Jun 26	0.2038	0.2047	0.2038	0.2047	2
02 Jun 26	0.2040	0.2040	0.2038	0.2038	2
29 May 26	0.2039	0.2039	0.2039	0.2039	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2047