PLNSEKPLN / SEK11/20/09 17:00
LAST:

 2.483		CHANGE:
 0.00		OPEN:
2.483		HIGH:
2.506		ASK:
2.491		VOLUME:
0
CHANGE(%):
0.02		PREV:
2.484		LOW:
2.482		BID:
2.475		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4832.5062.4822.48300
11/19/092.4912.4912.4912.49100
11/18/092.4942.4942.4942.49400
11/17/092.4972.4972.4972.49700
11/16/092.4922.4922.4922.49200
11/13/092.4792.4942.4752.48300
11/12/092.4682.4812.4652.47800
11/11/092.4532.4812.4532.47500
11/10/092.4442.4612.4382.45000
11/09/092.4362.4512.4332.44300
11/08/092.4362.4362.4362.43600
11/06/092.4432.4552.4392.44800
11/05/092.4592.4642.4402.44400
11/04/092.4552.4692.4352.46400
11/03/092.4162.4522.4162.45200
11/02/092.4542.4562.4122.42500
11/01/092.4532.4532.4492.44900
10/28/092.4332.4502.4312.44500
10/27/092.4332.4482.4332.44800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist