PLNNOKPLN / NOK11/20/09 17:00
LAST:

 2.029		CHANGE:
 0.00		OPEN:
2.033		HIGH:
2.039		ASK:
2.036		VOLUME:
0
CHANGE(%):
0.20		PREV:
2.033		LOW:
2.025		BID:
2.021		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0332.0392.0252.02900
11/19/092.0392.0422.0262.03700
11/18/092.0412.0422.0342.03700
11/17/092.0412.0422.0412.04200
11/16/092.0382.0432.0312.04000
11/13/092.0352.0422.0292.03600
11/12/092.0232.0382.0232.03800
11/11/092.0052.0292.0052.02800
11/10/091.9922.0111.9882.00500
11/09/091.9872.0021.9871.99300
11/08/091.9871.9871.9871.98700
11/06/091.9851.9961.9831.99200
11/05/091.9921.9921.9801.98400
11/04/091.9871.9921.9731.98800
11/03/091.9731.9941.9691.99300
11/02/091.9821.9921.9671.98000
11/01/091.9821.9821.9771.97700
10/28/091.9951.9951.9771.98300
10/27/091.9951.9951.9781.98600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist