Stock Quote for FOREX, PLNJPY

PLNJPY

PLN / JPY

11/20/09 17:00

LAST: 31.85	CHANGE: 0.20	OPEN: 32.05	HIGH: 32.14	ASK: 31.90	VOLUME: 0
LAST: 31.85	CHANGE(%): 0.64	PREV: 32.06	LOW: 31.70	BID: 31.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	31.85	31.85	31.81	31.81
11/20/09	32.05	32.14	31.70	31.85
11/19/09	32.17	32.17	31.98	32.09
11/18/09	32.54	32.59	32.37	32.37
11/17/09	32.49	32.49	32.41	32.43
11/16/09	32.63	32.72	32.62	32.63
11/15/09	32.53	32.72	32.53	32.72
11/14/09	32.53	32.58	32.53	32.58
11/13/09	32.52	32.68	32.25	32.49
11/12/09	32.55	32.67	32.29	32.51
11/11/09	32.19	32.79	32.07	32.57
11/10/09	32.02	32.31	31.91	32.22
11/09/09	31.51	32.22	31.47	32.12
11/08/09	31.51	31.77	31.47	31.75
11/07/09	31.51	31.51	31.47	31.47
11/06/09	31.74	31.82	31.31	31.49
11/05/09	31.64	31.82	31.27	31.70
11/04/09	31.15	31.97	31.06	31.77
11/03/09	31.07	31.21	30.59	31.20
11/02/09	31.23	31.66	30.78	31.04

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist