PLNHUFPLN / HUF11/22/09 02:42
LAST:

 64.80		CHANGE:
 0.03		OPEN:
64.87		HIGH:
64.87		ASK:
64.45		VOLUME:
0
CHANGE(%):
0.05		PREV:
64.83		LOW:
64.80		BID:
64.18		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/0964.8764.8764.8064.8000
11/21/0964.8764.8764.8064.8000
11/20/0964.8064.9163.9564.3200
11/19/0964.8864.8864.7564.8700
11/18/0964.8365.1264.8364.9200
11/17/0964.8564.8564.8064.8100
11/16/0965.0165.0264.8664.8600
11/15/0965.6165.7465.5665.6000
11/14/0965.6165.6165.5665.5600
11/13/0965.5166.1864.9865.4300
11/12/0965.1965.7864.9565.7000
11/11/0964.9565.4264.8265.2800
11/10/0964.8265.1064.5564.9700
11/09/0964.8464.9764.4164.7300
11/08/0964.8464.9764.8364.8700
11/07/0964.8464.8664.8464.8600
11/06/0964.8464.9964.4964.9100
11/05/0964.9065.0464.6764.8200
11/04/0964.8965.1964.5664.8900
11/03/0964.8265.2164.5164.9100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist