PLNEURPLN / EUR11/21/09 04:29
LAST:

 0.2409		CHANGE:
 0.00		OPEN:
0.2409		HIGH:
0.2409		ASK:
0.2413		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2409		LOW:
0.2409		BID:
0.2406		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.24090.24090.24090.240900
11/20/090.24150.24240.24040.241000
11/19/090.24220.24220.24180.241800
11/18/090.24390.24390.24360.243600
11/17/090.24460.24460.24430.244300
11/16/090.24500.24520.24490.244900
11/15/090.24380.24400.24380.244000
11/14/090.24380.24380.24380.243800
11/13/090.24230.24380.24180.243400
11/12/090.24190.24250.24070.242300
11/11/090.23930.24260.23930.242000
11/10/090.23780.23990.23750.239400
11/09/090.23570.23860.23570.238000
11/08/090.23570.23590.23570.235900
11/07/090.23570.23580.23570.235800
11/06/090.23490.23600.23470.235800
11/05/090.23520.23570.23410.235000
11/04/090.23430.23590.23350.235400
11/03/090.23280.23450.23200.234500
11/02/090.23560.23560.23110.232700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist