PLNDKKPLN / DKK11/20/09 17:00
LAST:

 1.794		CHANGE:
 0.00		OPEN:
1.798		HIGH:
1.803		ASK:
1.797		VOLUME:
0
CHANGE(%):
0.24		PREV:
1.798		LOW:
1.789		BID:
1.791		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/091.7931.7931.7931.79300
11/21/091.7931.7931.7931.79300
11/20/091.7981.8031.7891.79400
11/19/091.8021.8021.7991.80000
11/18/091.8141.8141.8121.81200
11/17/091.8201.8201.8181.81800
11/16/091.8231.8241.8221.82200
11/15/091.8141.8151.8141.81500
11/14/091.8141.8141.8141.81400
11/13/091.8031.8141.7991.81100
11/12/091.8001.8051.7911.80300
11/11/091.7811.8051.7811.80100
11/10/091.7691.7871.7671.78100
11/09/091.7541.7751.7541.77100
11/08/091.7541.7561.7541.75500
11/07/091.7541.7551.7541.75500
11/06/091.7481.7571.7471.75500
11/05/091.7501.7541.7421.74800
11/04/091.7441.7561.7381.75200
11/03/091.7321.7451.7261.74500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist