PKRZARPKR / ZAR11/20/09 11:30
LAST:

 0.0908		CHANGE:
 0.00		OPEN:
0.0901		HIGH:
0.0908		ASK:
0.0911		VOLUME:
0
CHANGE(%):
0.67		PREV:
0.0902		LOW:
0.0901		BID:
0.0905		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.09100.09100.09100.091000
11/20/090.09010.09080.09010.090800
11/19/090.09010.09070.08970.090200
11/18/090.08960.08990.08960.089900
11/17/090.08890.08940.08890.089300
11/16/090.08830.08840.08820.088400
11/15/090.08890.08930.08890.089200
11/14/090.08890.08890.08890.088900
11/13/090.08910.08920.08900.089000
11/12/090.08840.08950.08840.089300
11/11/090.08910.08930.08830.088300
11/10/090.09020.09020.08860.089000
11/09/090.09050.09090.08970.090000
11/08/090.09050.09090.09040.090700
11/07/090.09050.09050.09050.090500
11/06/090.09090.09110.09000.090500
11/05/090.09100.09150.09030.090800
11/04/090.09380.09380.09090.091000
11/03/090.09530.09550.09360.093600
11/02/090.09320.09850.09320.095400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist