PHPUSDPHP / USD11/22/09 02:35
LAST:

 0.0214		CHANGE:
 0.00		OPEN:
0.0214		HIGH:
0.0214		ASK:
0.0214		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0214		LOW:
0.0214		BID:
0.0213		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/090.02140.02140.02140.021400
11/21/090.02140.02140.02140.021400
11/20/090.02120.02130.02110.021300
11/19/090.02120.02120.02120.021200
11/18/090.02140.02140.02130.021300
11/17/090.02150.02150.02150.021500
11/16/090.02140.02150.02140.021400
11/15/090.02150.02150.02150.021500
11/14/090.02150.02150.02150.021500
11/13/090.02130.02150.02130.021500
11/12/090.02150.02150.02130.021500
11/11/090.02130.02150.02130.021500
11/10/090.02130.02140.02120.021300
11/09/090.02110.02130.02110.021300
11/08/090.02110.02120.02110.021200
11/06/090.02100.02120.02100.021000
11/05/090.02110.02120.02100.021000
11/04/090.02110.02120.02090.021100
11/03/090.02090.02110.02090.021100
11/02/090.02090.02110.02090.020900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist