FOREX, PHPUSD End of Day and Historical Quotes [Philippine Peso / US Dollar]

17 Jun 26 01:35

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0229	VOLUME: 182
LAST: 0.0166	CHG(%): 0.00	PREV: 0.0166	LOW: 0.0166	BID: 0.0229

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0166	0.0166	0.0166	0.0166	182
16 Jun 26	0.0166	0.0166	0.0165	0.0166	3.2K
15 Jun 26	0.0165	0.0167	0.0165	0.0165	1.6K
12 Jun 26	0.0164	0.0166	0.0164	0.0165	0
11 Jun 26	0.0163	0.0164	0.0163	0.0164	3.8K
10 Jun 26	0.0162	0.0163	0.0162	0.0163	136
09 Jun 26	0.0162	0.0163	0.0159	0.0163	4.6K
08 Jun 26	0.0162	0.0163	0.0162	0.0162	12.3K
07 Jun 26	0.0162	0.0162	0.0162	0.0162	1
05 Jun 26	0.0163	0.0163	0.0161	0.0162	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166