Stock Quote for FOREX, PHPJPY

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PHPJPY

PHP / JPY

11/20/09 17:00

LAST: 1.897	CHANGE: 0.00	OPEN: 1.897	HIGH: 1.898	ASK: 1.900	VOLUME: 0
LAST: 1.897	CHANGE(%): 0.03	PREV: 1.896	LOW: 1.880	BID: 1.893	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	1.897	1.898	1.880	1.897
11/19/09	1.900	1.900	1.883	1.883
11/18/09	1.913	1.913	1.909	1.909
11/17/09	1.910	1.914	1.907	1.914
11/16/09	1.922	1.922	1.920	1.920
11/13/09	1.942	1.942	1.921	1.922
11/12/09	1.922	1.939	1.918	1.939
11/11/09	1.914	1.923	1.914	1.923
11/10/09	1.919	1.920	1.911	1.911
11/09/09	1.912	1.918	1.912	1.918
11/06/09	1.909	1.916	1.890	1.890
11/05/09	1.901	1.910	1.896	1.907
11/04/09	1.899	1.919	1.899	1.919
11/03/09	1.892	1.896	1.890	1.896
11/02/09	1.889	1.898	1.889	1.898

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.