Stock Quote for FOREX, PHPDKK

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PHPDKK

PHP / DKK

11/20/09 17:00

LAST: 0.1068	CHANGE: 0.00	OPEN: 0.1063	HIGH: 0.1068	ASK: 0.1070	VOLUME: 0
LAST: 0.1068	CHANGE(%): 0.38	PREV: 0.1064	LOW: 0.1056	BID: 0.1066	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.1063	0.1068	0.1056	0.1068
11/19/09	0.1064	0.1067	0.1061	0.1061
11/18/09	0.1074	0.1074	0.1066	0.1066
11/17/09	0.1068	0.1075	0.1068	0.1075
11/16/09	0.1072	0.1072	0.1067	0.1067
11/13/09	0.1077	0.1077	0.1065	0.1071
11/12/09	0.1063	0.1073	0.1063	0.1073
11/11/09	0.1056	0.1063	0.1056	0.1063
11/10/09	0.1059	0.1059	0.1056	0.1056
11/09/09	0.1058	0.1059	0.1058	0.1059
11/06/09	0.1055	0.1058	0.1052	0.1052
11/05/09	0.1057	0.1057	0.1053	0.1055
11/04/09	0.1062	0.1062	0.1058	0.1059
11/03/09	0.1058	0.1065	0.1058	0.1065
11/02/09	0.1060	0.1060	0.1057	0.1057

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.