FOREX, PHPDKK End of Day and Historical Quotes [Philippine Peso / Danish Krone]

11 Jun 2026

LAST: 0.1055	CHANGE: 0.00	OPEN: 0.1055	HIGH: 0.1055	ASK: 0.1325	VOLUME: 59
LAST: 0.1055	CHG(%): 0.00	PREV: 0.1055	LOW: 0.1055	BID: 0.1325

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.1055	0.1055	0.1055	0.1055	59
10 Jun 26	0.1053	0.1058	0.1051	0.1055	293
09 Jun 26	0.1052	0.1055	0.1032	0.1054	14.3K
08 Jun 26	0.1050	0.1054	0.1048	0.1052	20.9K
05 Jun 26	0.1047	0.1052	0.1044	0.1050	0
04 Jun 26	0.1041	0.1048	0.1041	0.1047	7.6K
03 Jun 26	0.1041	0.1043	0.1040	0.1041	16.6K
02 Jun 26	0.1038	0.1045	0.1038	0.1042	13.7K
01 Jun 26	0.1042	0.1044	0.1037	0.1038	13.2K
29 May 26	0.1045	0.1046	0.1040	0.1042	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1055