FOREX, PENGBP End of Day and Historical Quotes [Nuevo Sol / Pound Sterling]

07 Jul 26 08:52

LAST: 0.2197	CHANGE: 0.00	OPEN: 0.2197	HIGH: 0.2199	ASK: 0.2406	VOLUME: 608
LAST: 0.2197	CHG(%): 0.00	PREV: 0.2197	LOW: 0.2195	BID: 0.2397

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.2197	0.2199	0.2195	0.2197	608
06 Jul 26	0.2200	0.2203	0.2191	0.2197	1.6K
05 Jul 26	0.2194	0.2201	0.2194	0.2200	20
03 Jul 26	0.2204	0.2204	0.2193	0.2199	0
02 Jul 26	0.2203	0.2204	0.2187	0.2203	1.6K
01 Jul 26	0.2212	0.2214	0.2203	0.2203	758
30 Jun 26	0.2211	0.2216	0.2204	0.2212	949
29 Jun 26	0.2214	0.2219	0.2208	0.2210	1.6K
28 Jun 26	0.2212	0.2215	0.2212	0.2215	124
26 Jun 26	0.2216	0.2221	0.2213	0.2215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2197