PENGBPPEN / GBP11/20/09 17:46
LAST:

 0.2109		CHANGE:
 0.00		OPEN:
0.2082		HIGH:
0.2112		ASK:
0.2111		VOLUME:
0
CHANGE(%):
1.39		PREV:
0.2080		LOW:
0.2079		BID:
0.2108		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.21020.21020.21010.210100
11/20/090.20820.21120.20790.210900
11/19/090.20890.20950.20880.208900
11/18/090.20860.20930.20860.209100
11/17/090.20750.20790.20730.207500
11/16/090.20740.20750.20700.207300
11/15/090.20880.20880.20790.208100
11/14/090.20880.20880.20870.208700
11/13/090.20820.20850.20670.208400
11/12/090.21010.21070.20940.209500
11/11/090.20680.21050.20640.210100
11/10/090.20590.20810.20580.206900
11/09/090.20800.20800.20510.205800
11/08/090.20800.20800.20640.206600
11/07/090.20800.20800.20790.207900
11/06/090.20820.20890.20760.207900
11/05/090.20850.20960.20720.208200
11/04/090.20920.21030.20730.208500
11/03/090.21070.21180.20910.209200
11/02/090.20990.21160.20880.210700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist