PENGBPPEN / GBP03/19/10 18:20
LAST:

 0.2327		CHANGE:
 0.00		OPEN:
0.2292		HIGH:
0.2349		ASK:
0.2348		VOLUME:
0
CHANGE(%):
1.57		PREV:
0.2291		LOW:
0.2291		BID:
0.2306		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/100.23480.23480.23470.234700
03/19/100.22920.23490.22910.232700
03/18/100.23100.23120.23100.231000
03/17/100.22990.23040.22930.229400
03/16/100.23130.23160.23100.231400
03/15/100.23390.23420.23370.233900
03/14/100.22960.23220.22940.232100
03/13/100.22960.22960.22940.229400
03/12/100.23390.23410.23020.231700
03/11/100.23530.23550.23200.233800
03/10/100.23510.23580.23280.235000
03/09/100.23260.23530.23250.234800
03/08/100.23230.23420.23160.232200
03/07/100.23250.23290.23200.232500
03/06/100.23250.23270.23250.232700
03/05/100.23390.23420.23160.232400
03/04/100.23300.23430.23070.234000
03/03/100.23420.23480.23240.232900
03/02/100.23500.23600.23260.235000
03/01/100.23120.23580.22940.234200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist