FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

26 Jun 26 20:57

LAST: 1.970	CHANGE: 0.00	OPEN: 1.972	HIGH: 1.972	ASK: 1.738	VOLUME: 2
LAST: 1.970	CHG(%): 0.09	PREV: 1.971	LOW: 1.967	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.972	1.972	1.967	1.970	2
25 Jun 26	1.976	1.976	1.971	1.971	60
24 Jun 26	1.971	1.977	1.971	1.976	56
23 Jun 26	1.963	1.971	1.963	1.971	60
22 Jun 26	1.966	1.968	1.963	1.963	6
21 Jun 26	1.966	1.966	1.966	1.966	1
19 Jun 26	1.969	1.971	1.965	1.966	0
18 Jun 26	1.952	1.969	1.952	1.969	39
17 Jun 26	1.937	1.952	1.937	1.952	56
16 Jun 26	1.939	1.941	1.937	1.937	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970