NZDZARNZD / ZAR11/20/09 17:32
LAST:

 5.493		CHANGE:
 0.01		OPEN:
5.499		HIGH:
5.507		ASK:
5.509		VOLUME:
0
CHANGE(%):
0.26		PREV:
5.507		LOW:
5.427		BID:
5.477		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.5125.5125.5125.51200
11/20/095.4995.5075.4275.49300
11/19/095.5185.5195.4895.51200
11/18/095.5555.5565.5305.53000
11/17/095.5405.5765.5385.55500
11/16/095.5055.5255.5025.52100
11/15/095.5045.5245.5045.52100
11/14/095.5045.5045.5045.50400
11/13/095.4615.5345.4515.52600
11/12/095.4445.4945.4445.47100
11/11/095.4905.4905.4385.44300
11/10/095.5165.5275.4745.48700
11/09/095.4685.5525.4625.52100
11/08/095.4685.5525.4625.53600
11/07/095.4685.4685.4685.46800
11/06/095.4835.5035.4445.46600
11/05/095.5265.5405.4645.47800
11/04/095.6525.6525.5085.52700
11/03/095.7185.7495.6345.64600
11/02/095.6115.8625.5905.72000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist