NZDUSDNew Zealand Dollar US Dollar11/21/09 22:07
LAST:

 0.7246		CHANGE:
 0.00		OPEN:
0.7247		HIGH:
0.7247		ASK:
0.7251		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.7244		LOW:
0.7246		BID:
0.7238		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.72470.72470.72460.724600
11/20/090.73030.73130.72070.724400
11/19/090.73130.73260.72590.731000
11/18/090.74590.74630.73600.737500
11/17/090.74560.74680.74330.744700
11/16/090.74820.75010.74720.747800
11/15/090.74260.74420.73980.743600
11/14/090.74260.74260.74260.742600
11/13/090.73330.74420.73190.743200
11/12/090.73900.74410.73090.732900
11/11/090.74320.74400.73830.739000
11/10/090.74290.74600.73780.743500
11/09/090.72450.74360.72450.743100
11/08/090.72450.73860.72450.736800
11/07/090.72450.72450.72450.724500
11/06/090.72160.72770.71950.725000
11/05/090.72390.72450.71610.721400
11/04/090.71990.73100.71700.724300
11/03/090.71790.72370.70970.720700
11/02/090.71830.72670.70840.718200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist