FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

11 Jun 26 13:49

LAST: 0.5784	CHANGE: 0.00	OPEN: 0.5794	HIGH: 0.5807	ASK: 0.7807	VOLUME: 192.8K
LAST: 0.5784	CHG(%): 0.19	PREV: 0.5795	LOW: 0.5769	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.5794	0.5807	0.5769	0.5784	192.8K
10 Jun 26	0.5809	0.5833	0.5786	0.5795	23.7K
09 Jun 26	0.5803	0.5848	0.5799	0.5806	203.3K
08 Jun 26	0.5795	0.5837	0.5789	0.5803	323.9K
07 Jun 26	0.5785	0.5796	0.5783	0.5796	8.3K
05 Jun 26	0.5870	0.5885	0.5790	0.5796	0
04 Jun 26	0.5870	0.5887	0.5862	0.5870	100.5K
03 Jun 26	0.5921	0.5935	0.5858	0.5871	241.6K
02 Jun 26	0.5935	0.5945	0.5918	0.5921	216.8K
01 Jun 26	0.5981	0.5982	0.5911	0.5934	151.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5784