NZDTHBNZD / THB11/20/09 17:32
LAST:

 24.08		CHANGE:
 0.20		OPEN:
24.28		HIGH:
24.30		ASK:
24.12		VOLUME:
0
CHANGE(%):
0.83		PREV:
24.28		LOW:
23.96		BID:
24.04		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.2824.3023.9624.0800
11/19/0924.3724.3724.2724.2700
11/18/0924.6524.6524.6524.6500
11/17/0924.7724.7724.7424.7400
11/16/0924.7124.7524.7124.7500
11/15/0924.5524.5524.5524.5500
11/14/0924.5524.5524.5524.5500
11/13/0924.4224.7524.3824.6500
11/12/0924.6424.6424.4424.4400
11/11/0924.6724.7324.6324.6300
11/10/0924.6324.7624.6124.6800
11/09/0924.0524.6724.0524.6600
11/08/0924.0524.3424.0524.3400
11/07/0924.0524.0524.0524.0500
11/06/0924.2324.2624.0624.2000
11/05/0924.0124.1523.9724.0500
11/04/0924.1124.2824.0224.2300
11/03/0924.0724.1223.7924.0000
11/02/0924.1624.2524.0424.1400
11/01/0924.1524.1524.1524.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist