NZDSGDNew Zealand Dollar Singapore Dollar11/20/09 17:53
LAST:

 1.006		CHANGE:
 0.01		OPEN:
1.016		HIGH:
1.016		ASK:
1.007		VOLUME:
0
CHANGE(%):
0.94		PREV:
1.016		LOW:
1.002		BID:
1.005		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0081.0081.0081.00800
11/20/091.0161.0161.0021.00600
11/19/091.0161.0171.0091.01400
11/18/091.0331.0331.0221.02400
11/17/091.0341.0341.0301.03100
11/16/091.0361.0371.0341.03600
11/15/091.0291.0301.0261.03000
11/14/091.0291.0301.0291.03000
11/13/091.0191.0311.0171.03000
11/12/091.0261.0311.0161.01900
11/11/091.0321.0321.0241.02500
11/10/091.0301.0341.0251.03200
11/09/091.0081.0311.0081.03000
11/08/091.0081.0241.0081.02200
11/07/091.0081.0101.0081.01000
11/06/091.0081.0131.0041.01000
11/05/091.0101.0111.0011.00700
11/04/091.0081.0191.0041.01100
11/03/091.0061.0120.9961.00900
11/02/091.0071.0150.9941.00600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist