EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NZDSGD New Zealand Dollar Singapore Dollar [FOREX] 24 Jul 2008 22:11
LAST:

 1.0144		 CHANGE:
v  -0.0093		 OPEN:
1.0234 		HIGH:
1.0234 		ASK:
 VOLUME:
0
CHANGE(%):
-0.90% 		PREV:
1.0237 		LOW:
1.0141 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
24 Jul 20081.02341.02341.01411.01440
23 Jul 20081.03141.03141.02841.02930
22 Jul 20081.02931.03011.02831.03010
21 Jul 20081.03301.03301.02831.02880
18 Jul 20081.03141.03371.03141.03370
17 Jul 20081.04081.04241.04051.04240
16 Jul 20081.03991.04211.03951.03950
15 Jul 20081.03321.03391.03221.03280
14 Jul 20081.03111.03341.03031.03340
11 Jul 20081.03131.03281.03131.03230
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy