FOREX, NZDSEK End of Day and Historical Quotes [New Zealand Dollar / Swedish Krona]

12 Jun 26 01:02

LAST: 5.506	CHANGE: 0.00	OPEN: 5.509	HIGH: 5.510	ASK: 5.293	VOLUME: 2.9K
LAST: 5.506	CHG(%): 0.05	PREV: 5.509	LOW: 5.505	BID: 5.289

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	5.509	5.510	5.505	5.506	2.9K
11 Jun 26	5.516	5.524	5.502	5.508	59.9K
10 Jun 26	5.509	5.525	5.500	5.517	5.6K
09 Jun 26	5.480	5.519	5.476	5.507	34.4K
08 Jun 26	5.487	5.497	5.476	5.481	57.3K
07 Jun 26	5.477	5.490	5.476	5.488	5.0K
05 Jun 26	5.505	5.507	5.481	5.487	0
04 Jun 26	5.514	5.519	5.491	5.505	23.3K
03 Jun 26	5.526	5.533	5.510	5.515	53.3K
02 Jun 26	5.527	5.527	5.504	5.525	50.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.506