NZDSEKNZD / SEK11/20/09 17:32
LAST:

 5.021		CHANGE:
 0.02		OPEN:
5.039		HIGH:
5.060		ASK:
5.036		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.039		LOW:
4.961		BID:
5.005		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.0235.0235.0235.02300
11/20/095.0395.0604.9615.02100
11/19/095.0425.0445.0245.04200
11/18/095.1015.1015.0575.06000
11/17/095.1175.1255.1145.11500
11/16/095.0885.0975.0875.09200
11/15/095.0805.0805.0465.06100
11/13/095.0435.0965.0415.08500
11/12/095.0365.0655.0365.05300
11/11/095.0785.0785.0355.03600
11/10/095.0845.1005.0565.07600
11/09/095.0645.1175.0595.08800
11/08/095.0645.1175.0645.09200
11/07/095.0645.0645.0645.06400
11/06/095.0465.0905.0355.06800
11/05/095.1015.1015.0365.04500
11/04/095.1235.1555.0885.09800
11/03/095.0735.1335.0625.12900
11/02/095.0765.1085.0355.06900
11/01/095.0765.1085.0375.09700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist