NZDPLNNZD / PLN11/20/09 17:32
LAST:

 2.022		CHANGE:
 0.01		OPEN:
2.029		HIGH:
2.029		ASK:
2.026		VOLUME:
0
CHANGE(%):
0.34		PREV:
2.029		LOW:
2.015		BID:
2.018		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0292.0292.0152.02200
11/19/092.0282.0282.0192.02400
11/18/092.0492.0492.0312.03100
11/17/092.0472.0512.0472.04700
11/16/092.0432.0432.0392.04200
11/15/092.0432.0432.0322.03700
11/14/092.0432.0432.0432.04300
11/13/092.0372.0512.0282.04900
11/12/092.0402.0462.0352.03700
11/11/092.0742.0742.0332.04000
11/10/092.0802.0842.0672.07200
11/09/092.0672.0942.0672.08100
11/08/092.0672.0942.0672.09200
11/07/092.0672.0672.0672.06700
11/06/092.0692.0742.0642.07100
11/05/092.0772.0772.0592.06500
11/04/092.0882.1002.0662.07000
11/03/092.0842.1052.0802.08800
11/02/092.0822.0952.0672.08800
11/01/092.0822.0862.0702.08200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist