NZDMYRNZD / MYR11/20/09 17:32
LAST:

 2.452		CHANGE:
 0.03		OPEN:
2.480		HIGH:
2.481		ASK:
2.456		VOLUME:
0
CHANGE(%):
1.09		PREV:
2.479		LOW:
2.441		BID:
2.449		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.4552.4552.4552.45500
11/20/092.4802.4812.4412.45200
11/19/092.4772.4782.4672.47500
11/18/092.5122.5142.4942.49500
11/17/092.5032.5032.4972.49700
11/16/092.5192.5232.5192.52100
11/15/092.5052.5052.4912.49600
11/14/092.5052.5052.5052.50500
11/13/092.4812.5182.4762.50400
11/12/092.4952.5042.4782.48100
11/11/092.5122.5122.4932.49300
11/10/092.5112.5182.5002.51100
11/09/092.4662.5132.4652.51200
11/08/092.4662.4922.4652.49000
11/07/092.4662.4662.4662.46600
11/06/092.4672.4742.4512.46500
11/05/092.4692.4752.4542.46800
11/04/092.4622.4852.4522.47100
11/03/092.4682.4832.4382.46200
11/02/092.4542.4892.4252.46900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist