EODData

FOREX, NZDMYR: NZD / MYR

11 Jun 26 15:02
LAST:

2.349

CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.364
ASK:
2.507
VOLUME:
1.5K
CHG(%):
0.45
PREV:
2.360
LOW:
2.349
BID:
2.504
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.3602.3642.3492.3491.5K
10 Jun 262.3682.3682.3602.36010
09 Jun 262.3512.3722.3512.370142
08 Jun 262.3442.3762.3442.3501.4K
07 Jun 262.3552.3552.3402.34127
05 Jun 262.3572.3702.3562.3560
04 Jun 262.3442.3602.3442.35718
03 Jun 262.3502.3602.3422.3441.8K
02 Jun 262.3652.3652.3472.34966
01 Jun 262.3722.3732.3662.3661

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.2%
MA10:2.350.2%
MA20:2.340.2%
MA50:2.340.6%
MA100:2.330.7%
MA200:2.360.6%
STO9:22.86
STO14:55.45
RSI14:58.31
WPR14:-39.89
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.381.1%
Week Low:2.340.4%
Month High:2.381.1%
Month Low:2.300.6%
Year High:2.589.8%
Year Low:2.264.1%
Volatility:7.14