NZDKRWNZD / KRW11/20/09 17:32
LAST:

 839.1		CHANGE:
 4.98		OPEN:
842.8		HIGH:
843.9		ASK:
840.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
844.0		LOW:
831.8		BID:
838.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/09840.6840.6840.6840.600
11/21/09840.6840.6840.6840.600
11/20/09842.8843.9831.8839.100
11/19/09849.4849.4845.6848.500
11/18/09861.3862.0855.0855.000
11/17/09859.4859.4857.3857.300
11/16/09862.7863.9862.7863.300
11/15/09858.5858.5853.7855.800
11/14/09858.5858.5858.5858.500
11/13/09846.6860.5845.1859.300
11/12/09854.2857.1850.3851.200
11/11/09861.0861.3852.9853.700
11/10/09857.9863.7854.9861.600
11/09/09847.0858.5846.5858.500
11/08/09847.0855.9846.5855.300
11/07/09847.0847.0847.0847.000
11/06/09847.3848.3840.1846.700
11/05/09848.4853.4843.1848.100
11/04/09852.5856.4846.9847.500
11/03/09851.9856.5841.5853.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist