FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

12 Jun 26 16:14

LAST: 885.1	CHANGE: 0.07	OPEN: 885.2	HIGH: 887.1	ASK: 895.2	VOLUME: 902
LAST: 885.1	CHG(%): 0.01	PREV: 885.1	LOW: 884.0	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	885.2	887.1	884.0	885.1	902
11 Jun 26	882.8	889.8	882.8	885.1	1.3K
10 Jun 26	886.2	888.4	880.1	882.4	117
09 Jun 26	886.8	892.1	882.2	886.3	821
08 Jun 26	902.2	902.2	886.4	886.7	1.3K
07 Jun 26	902.1	903.1	901.9	902.7	182
05 Jun 26	900.2	907.6	900.0	903.8	0
04 Jun 26	898.4	903.0	896.9	900.2	670
03 Jun 26	898.0	903.6	897.4	898.4	1.0K
02 Jun 26	897.1	901.8	896.0	897.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

885.1