Stock Quote and Chart for New Zealand Dollar Japan Yen [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NZDJPY

New Zealand Dollar Japan Yen [FOREX]

09 Jul 2008 23:56

LAST: 80.953	CHANGE: -0.079	OPEN: 80.870	HIGH: 81.042	ASK:	VOLUME: 0
LAST: 80.953	CHANGE(%): -0.09%	PREV: 81.032	LOW: 80.831	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	80.870	81.042	80.831	80.953	0
08 Jul 2008	80.582	80.676	80.507	80.566	0
07 Jul 2008	81.031	81.201	80.944	81.138	0
04 Jul 2008	80.547	81.174	80.547	81.124	0
03 Jul 2008	80.526	80.889	80.491	80.750	0
02 Jul 2008	80.453	80.882	80.173	80.536	0
01 Jul 2008	80.896	80.931	79.860	80.451	0
30 Jun 2008	81.089	81.235	80.426	80.804	0
27 Jun 2008	80.498	81.503	80.498	80.757	0
26 Jun 2008	81.626	81.857	80.566	80.668	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: