Historical Prices for FOREX, NZDJPY - New Zealand Dollar Japan Yen

NZDJPY

New Zealand Dollar Japan Yen

03/18/10 15:14

LAST: 64.62	CHANGE: 0.11	OPEN: 64.46	HIGH: 64.82	ASK: 64.66	VOLUME: 0
LAST: 64.62	CHANGE(%): 0.17	PREV: 64.51	LOW: 64.07	BID: 64.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	64.46	64.82	64.07	64.62
03/17/10	64.46	64.55	64.31	64.47
03/16/10	64.07	64.45	64.06	64.38
03/15/10	63.49	63.58	63.41	63.46
03/14/10	63.43	63.83	63.43	63.62
03/13/10	63.43	63.52	63.43	63.48
03/12/10	63.33	63.97	63.28	63.61
03/11/10	63.54	63.55	63.01	63.32
03/10/10	63.28	64.31	63.22	63.58
03/09/10	63.13	63.29	62.51	63.18
03/08/10	62.99	63.56	62.96	63.18
03/07/10	62.85	63.41	62.85	63.35
03/06/10	62.85	62.92	62.85	62.92
03/05/10	61.17	63.06	61.17	62.83
03/04/10	61.50	61.59	60.73	61.09
03/03/10	61.75	62.04	61.15	61.45
03/02/10	62.50	62.54	61.68	61.75
03/01/10	62.08	62.47	61.95	62.45
02/28/10	62.15	62.15	62.15	62.15
02/27/10	62.15	62.15	62.15	62.15

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist