NZDIDRNZD / IDR11/21/09 22:47
LAST:

 6,894		CHANGE:
 9.70		OPEN:
6,894		HIGH:
6,894		ASK:
6,894		VOLUME:
0
CHANGE(%):
0.14		PREV:
6,885		LOW:
6,894		BID:
6,869		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/096,8946,8946,8946,89400
11/20/096,9856,9896,8686,88100
11/19/096,9786,9816,9486,97400
11/18/097,0317,0427,0317,03600
11/17/096,9977,0066,9896,98900
11/16/096,9816,9906,9796,98500
11/15/096,9306,9306,8946,91100
11/14/096,9306,9306,9306,93000
11/13/096,9336,9656,8736,93000
11/12/096,9406,9616,9106,91600
11/11/096,9666,9706,9316,93600
11/10/096,9576,9776,9306,97200
11/09/096,8586,9626,8586,96200
11/08/096,8586,9396,8586,93200
11/07/096,8586,8586,8586,85800
11/06/096,8526,8856,8346,86300
11/05/096,8896,8896,8326,84700
11/04/096,8956,9286,8766,88900
11/03/096,8806,9406,8576,90400
11/02/096,9086,9276,8266,87500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist