NZDHUFNZD / HUF11/20/09 17:32
LAST:

 130.1		CHANGE:
 1.43		OPEN:
131.3		HIGH:
131.5		ASK:
130.3		VOLUME:
0
CHANGE(%):
1.09		PREV:
131.5		LOW:
129.4		BID:
129.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09131.3131.5129.4130.100
11/19/09131.6131.6130.9131.300
11/18/09133.0133.0132.1132.100
11/17/09132.6132.9132.6132.700
11/16/09132.9132.9132.4132.400
11/15/09133.8133.9133.5133.700
11/14/09133.8133.9133.8133.900
11/13/09133.5134.9133.1134.000
11/12/09133.2133.7133.1133.700
11/11/09134.7134.7132.9133.200
11/10/09134.6135.0134.2134.600
11/09/09134.0135.8134.0134.700
11/08/09134.0135.8134.0135.700
11/07/09134.0134.0134.0134.000
11/06/09134.1134.5133.7134.500
11/05/09135.0135.0133.6133.800
11/04/09135.6136.4134.2134.200
11/03/09135.2136.1135.2135.400
11/02/09133.8137.0133.8135.700
11/01/09133.8134.5133.8134.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist