NZDHKDNew Zealand Dollar Hong Kong Dollar11/20/09 17:32
LAST:

 5.615		CHANGE:
 0.05		OPEN:
5.660		HIGH:
5.668		ASK:
5.620		VOLUME:
0
CHANGE(%):
0.95		PREV:
5.669		LOW:
5.585		BID:
5.609		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.6205.6205.6205.62000
11/20/095.6605.6685.5855.61500
11/19/095.6645.6775.6265.66500
11/18/095.7765.7845.7065.71500
11/17/095.7775.7875.7615.77200
11/16/095.8015.8135.7925.79600
11/15/095.7625.7675.7395.76300
11/14/095.7625.7625.7625.76200
11/13/095.6835.7685.6735.76000
11/12/095.7285.7655.6675.68000
11/11/095.7605.7645.7245.72700
11/10/095.7585.7805.7195.76300
11/09/095.6205.7625.6155.75700
11/08/095.6205.7205.6155.71200
11/07/095.6205.6205.6205.62000
11/06/095.5945.6395.5795.61900
11/05/095.6115.6135.5515.59100
11/04/095.5845.6595.5575.61300
11/03/095.5645.6095.5015.58600
11/02/095.5605.6325.4915.56600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist