NZDGBPNew Zealand Dollar British Pound11/20/09 17:46
LAST:

 0.4389		CHANGE:
 0.00		OPEN:
0.4387		HIGH:
0.4400		ASK:
0.4394		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4389		LOW:
0.4367		BID:
0.4384		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.43870.44000.43670.438900
11/19/090.43900.43940.43660.438500
11/18/090.44520.44560.44120.441600
11/17/090.44350.44390.44270.442900
11/16/090.44520.44560.44430.444500
11/15/090.44550.44580.44330.444700
11/14/090.44550.44580.44550.445800
11/13/090.44200.44610.44070.445900
11/12/090.44560.44760.44110.442000
11/11/090.44380.44710.44180.445700
11/10/090.44320.44500.44160.444000
11/09/090.43600.44370.43590.443100
11/08/090.43600.44160.43590.440700
11/07/090.43600.43640.43600.436400
11/06/090.43530.43830.43430.436400
11/05/090.43780.43780.43310.435000
11/04/090.43780.44010.43650.437400
11/03/090.43760.44140.43590.438500
11/02/090.43750.44230.43310.437700
11/01/090.43750.43890.43310.438200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist