NZDEURNew Zealand Dollar Euro03/22/10 05:54
LAST:

 0.5215		CHANGE:
 0.00		OPEN:
0.5230		HIGH:
0.5232		ASK:
0.5216		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.5235		LOW:
0.5215		BID:
0.5213		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.52300.52320.52150.521500
03/21/100.52370.52370.52230.522300
03/20/100.52370.52370.52370.523700
03/19/100.52450.52570.52300.523500
03/18/100.52470.52510.52450.524900
03/17/100.51930.52010.51930.520000
03/16/100.51530.51780.51530.516800
03/15/100.51260.51460.51260.514600
03/14/100.51030.51070.50900.510700
03/13/100.51030.51030.50900.509000
03/12/100.51130.51220.50900.510000
03/11/100.51240.51360.51080.510900
03/10/100.51690.52030.51350.514300
03/09/100.51310.51710.51230.516700
03/08/100.51200.51420.51090.513500
03/07/100.51090.51280.51090.512000
03/06/100.51090.51090.51090.510900
03/05/100.50600.51240.50580.511300
03/04/100.50550.50660.50350.504600
03/03/100.51170.51180.50540.507000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist