NZDEURNew Zealand Dollar Euro11/21/09 18:23
LAST:

 0.4877		CHANGE:
 0.00		OPEN:
0.4877		HIGH:
0.4877		ASK:
0.4878		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.4873		LOW:
0.4877		BID:
0.4867		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.48770.48770.48770.487700
11/20/090.48960.49020.48590.487300
11/19/090.49010.49020.48790.489800
11/18/090.49910.49910.49410.494300
11/17/090.50070.50140.50000.500000
11/16/090.49940.50060.49940.499900
11/15/090.49840.49840.49530.496900
11/14/090.49840.49840.49840.498400
11/13/090.49340.49900.49270.498600
11/12/090.49380.49540.49210.493400
11/11/090.49560.49570.49290.493200
11/10/090.49520.49690.49310.495900
11/09/090.48780.49560.48780.495500
11/08/090.48780.49420.48780.493300
11/07/090.48780.48780.48780.487800
11/06/090.48530.48870.48450.488500
11/05/090.48770.48770.48360.485300
11/04/090.48870.49140.48620.487300
11/03/090.48680.49060.48450.489600
11/02/090.48940.48940.48440.486100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist