FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

12 Jun 26 20:59

LAST: 0.5043	CHANGE: 0.00	OPEN: 0.5038	HIGH: 0.5043	ASK: 0.6064	VOLUME: 0
LAST: 0.5043	CHG(%): 0.10	PREV: 0.5038	LOW: 0.5026	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.5038	0.5043	0.5026	0.5043	0
11 Jun 26	0.5022	0.5046	0.5008	0.5037	45.7K
10 Jun 26	0.5035	0.5046	0.5019	0.5023	4.0K
09 Jun 26	0.5033	0.5062	0.5030	0.5033	26.8K
08 Jun 26	0.5030	0.5057	0.5026	0.5034	43.5K
07 Jun 26	0.5025	0.5031	0.5022	0.5030	2.6K
05 Jun 26	0.5054	0.5054	0.5025	0.5031	0
04 Jun 26	0.5057	0.5062	0.5048	0.5055	16.3K
03 Jun 26	0.5095	0.5104	0.5051	0.5056	38.1K
02 Jun 26	0.5101	0.5102	0.5084	0.5095	35.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5043