NZDDKKNZD / DKK11/20/09 17:32
LAST:

 3.627		CHANGE:
 0.02		OPEN:
3.648		HIGH:
3.648		ASK:
3.633		VOLUME:
0
CHANGE(%):
0.58		PREV:
3.649		LOW:
3.616		BID:
3.622		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.6283.6283.6283.62800
11/20/093.6483.6483.6163.62700
11/19/093.6473.6493.6303.64500
11/18/093.7123.7123.6753.67900
11/17/093.7273.7313.7203.72100
11/16/093.7193.7253.7153.72000
11/15/093.7113.7113.6853.69700
11/14/093.7113.7113.7113.71100
11/13/093.6703.7123.6663.71100
11/12/093.6703.6883.6613.67300
11/11/093.6893.6913.6663.67000
11/10/093.6853.6993.6683.69100
11/09/093.6333.6893.6333.68600
11/08/093.6333.6793.6333.67200
11/07/093.6333.6333.6333.63300
11/06/093.6113.6383.6053.63400
11/05/093.6283.6283.5973.61000
11/04/093.6403.6583.6153.62600
11/03/093.6193.6523.6053.64300
11/02/093.6343.6443.5893.61900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist