Stock Quote for FOREX, NZDCZK

NZDCZK

NZD / CZK

11/20/09 17:32

LAST: 12.63	CHANGE: 0.05	OPEN: 12.58	HIGH: 12.67	ASK: 12.65	VOLUME: 0
LAST: 12.63	CHANGE(%): 0.41	PREV: 12.58	LOW: 12.51	BID: 12.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	12.58	12.67	12.51	12.63
11/19/09	12.63	12.63	12.59	12.59
11/18/09	12.75	12.75	12.65	12.65
11/17/09	12.75	12.75	12.75	12.75
11/16/09	12.67	12.75	12.63	12.73
11/15/09	12.70	12.70	12.70	12.70
11/13/09	12.59	12.76	12.53	12.71
11/12/09	12.59	12.60	12.57	12.60
11/11/09	12.62	12.62	12.53	12.59
11/10/09	12.65	12.65	12.59	12.64
11/09/09	12.64	12.66	12.59	12.64
11/08/09	12.64	12.66	12.64	12.66
11/06/09	12.58	12.58	12.49	12.57
11/05/09	12.78	12.78	12.53	12.55
11/04/09	12.84	12.86	12.69	12.73
11/03/09	12.87	12.87	12.80	12.86
11/02/09	12.93	12.98	12.81	12.83
11/01/09	12.93	12.93	12.93	12.93
10/30/09	13.02	13.19	12.98	13.00
10/29/09	13.02	13.19	12.98	13.02

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist