NZDCHFNew Zealand Dollar Swiss Franc11/21/09 22:07
LAST:

 0.7375		CHANGE:
 0.00		OPEN:
0.7376		HIGH:
0.7376		ASK:
0.7382		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.7372		LOW:
0.7375		BID:
0.7365		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.73760.73760.73750.737500
11/20/090.74100.74100.73500.737400
11/19/090.74100.74140.73740.740700
11/18/090.75400.75440.74660.747200
11/17/090.75680.75810.75570.756000
11/16/090.75360.75530.75330.754800
11/15/090.75230.75290.74730.750500
11/14/090.75230.75250.75230.752500
11/13/090.74510.75310.74450.752500
11/12/090.74490.74840.74300.745800
11/11/090.74910.74940.74390.744900
11/10/090.74840.75120.74500.749100
11/09/090.73710.74930.73500.748900
11/08/090.73710.74740.73500.746100
11/07/090.73710.73750.73710.737500
11/06/090.73320.73900.73180.737300
11/05/090.73630.73630.72960.733000
11/04/090.73880.74300.73350.735900
11/03/090.73440.74130.73230.739200
11/02/090.73910.73910.72770.733800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist