FOREX, NZDAUD End of Day and Historical Quotes [New Zealand Dollar / Australian Dollar]

03 Jul 26 20:59

LAST: 0.8231	CHANGE: 0.00	OPEN: 0.8231	HIGH: 0.8242	ASK: 0.8558	VOLUME: 0
LAST: 0.8231	CHG(%): 0.01	PREV: 0.8230	LOW: 0.8225	BID: 0.8554

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.8231	0.8242	0.8225	0.8231	0
02 Jul 26	0.8236	0.8242	0.8224	0.8230	37.2K
01 Jul 26	0.8210	0.8238	0.8210	0.8236	16.0K
30 Jun 26	0.8210	0.8226	0.8202	0.8210	19.5K
29 Jun 26	0.8179	0.8212	0.8178	0.8211	34.2K
28 Jun 26	0.8182	0.8200	0.8178	0.8181	2.4K
26 Jun 26	0.8177	0.8197	0.8174	0.8179	0
25 Jun 26	0.8181	0.8191	0.8164	0.8177	37.5K
24 Jun 26	0.8191	0.8198	0.8174	0.8182	39.7K
23 Jun 26	0.8165	0.8206	0.8158	0.8191	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8231