Stock Quote and Chart for New Zealand Dollar Australian Dollar [FOREX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NZDAUD

New Zealand Dollar Australian Dollar [FOREX]

24 Jul 2008 22:10

LAST: 0.7751	CHANGE: -0.0051	OPEN: 0.7744	HIGH: 0.7760	ASK:	VOLUME: 0
LAST: 0.7751	CHANGE(%): -0.65%	PREV: 0.7802	LOW: 0.7744	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	0.7744	0.7760	0.7744	0.7751	0
23 Jul 2008	0.7812	0.7813	0.7802	0.7804	0
22 Jul 2008	0.7790	0.7804	0.7790	0.7798	0
21 Jul 2008	0.7822	0.7824	0.7803	0.7807	0
18 Jul 2008	0.7850	0.7862	0.7849	0.7862	0
17 Jul 2008	0.7907	0.7916	0.7900	0.7910	0
16 Jul 2008	0.7870	0.7896	0.7866	0.7896	0
15 Jul 2008	0.7859	0.7864	0.7850	0.7854	0
14 Jul 2008	0.7850	0.7867	0.7849	0.7860	0
11 Jul 2008	0.7890	0.7905	0.7890	0.7897	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.