NZDAUDNew Zealand Dollar Australian Dollar11/20/09 17:52
LAST:

 0.7925		CHANGE:
 0.00		OPEN:
0.7938		HIGH:
0.7952		ASK:
0.7934		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.7955		LOW:
0.7908		BID:
0.7916		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.79270.79270.79260.792600
11/20/090.79380.79520.79080.792500
11/19/090.79680.79680.79250.794300
11/18/090.80230.80280.79810.798100
11/17/090.80050.80190.80050.801700
11/16/090.79830.80100.79830.800900
11/15/090.79680.79720.79410.795600
11/14/090.79680.79680.79670.796700
11/13/090.79260.79720.79140.796400
11/12/090.79510.79580.79120.793400
11/11/090.79890.79890.79460.794600
11/10/090.79880.80020.79660.798800
11/09/090.78990.79930.78440.799000
11/08/090.78990.79760.78440.796400
11/07/090.78990.78990.78970.789700
11/06/090.79290.79330.78930.789300
11/05/090.79640.79640.79100.793000
11/04/090.79750.80070.79450.795700
11/03/090.79520.80030.79450.798300
11/02/090.79910.80220.79370.794500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist