NOKUSDNOK / USD11/20/09 17:00
LAST:

 0.1766		CHANGE:
 0.00		OPEN:
0.1776		HIGH:
0.1777		ASK:
0.1771		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.1773		LOW:
0.1755		BID:
0.1761		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.17690.17690.17680.176800
11/20/090.17760.17770.17550.176600
11/19/090.17760.17770.17680.177200
11/18/090.17880.17890.17780.177800
11/17/090.17840.17840.17790.178100
11/16/090.17980.18020.17950.179800
11/15/090.17830.17900.17830.179000
11/14/090.17830.17830.17830.178300
11/13/090.17690.17870.17640.178200
11/12/090.17860.17920.17630.176400
11/11/090.17890.17990.17820.178700
11/10/090.17920.17940.17800.179000
11/09/090.17590.17920.17570.179000
11/08/090.17590.17740.17570.177400
11/07/090.17590.17590.17590.175900
11/06/090.17610.17690.17500.175800
11/05/090.17620.17670.17470.176100
11/04/090.17310.17660.17290.176100
11/03/090.17380.17410.17110.173100
11/02/090.17470.17580.17310.173700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist