FOREX, NOKSEK End of Day and Historical Quotes [Norwegian Krone / Swedish Krona]

16 Jun 26 03:55

LAST: 0.9849	CHANGE: 0.00	OPEN: 0.9860	HIGH: 0.9867	ASK: 1.1035	VOLUME: 11.0K
LAST: 0.9849	CHG(%): 0.10	PREV: 0.9859	LOW: 0.9848	BID: 1.1021

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.9860	0.9867	0.9848	0.9849	11.0K
15 Jun 26	0.9885	0.9897	0.9828	0.9859	72.0K
14 Jun 26	0.9894	0.9909	0.9881	0.9882	10.4K
12 Jun 26	0.9944	0.9964	0.9865	0.9924	0
11 Jun 26	1.0034	1.0052	0.9889	0.9942	136.2K
10 Jun 26	0.9969	1.0065	0.9942	1.0007	8.7K
09 Jun 26	0.9968	0.9996	0.9926	0.9969	76.0K
08 Jun 26	1.0008	1.0039	0.9948	0.9969	126.7K
07 Jun 26	1.0049	1.0073	1.0008	1.0009	6.8K
05 Jun 26	1.0042	1.0048	0.9892	0.9901	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9849