NOKSEKNOK / SEK11/20/09 17:00
LAST:

 1.224		CHANGE:
 0.00		OPEN:
1.223		HIGH:
1.232		ASK:
1.230		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.222		LOW:
1.222		BID:
1.218		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.2231.2231.2231.22300
11/20/091.2231.2321.2221.22400
11/19/091.2231.2231.2221.22300
11/18/091.2231.2231.2221.22200
11/17/091.2241.2251.2241.22400
11/16/091.2221.2241.2221.22400
11/15/091.2191.2191.2181.21800
11/13/091.2171.2241.2151.21900
11/12/091.2171.2231.2161.21700
11/11/091.2231.2241.2171.21800
11/10/091.2281.2291.2211.22200
11/09/091.2291.2291.2221.22600
11/08/091.2291.2291.2261.22600
11/07/091.2291.2291.2291.22900
11/06/091.2321.2331.2281.22900
11/05/091.2391.2411.2301.23100
11/04/091.2311.2411.2301.24000
11/03/091.2291.2331.2231.23200
11/02/091.2381.2401.2211.22600
11/01/091.2381.2381.2371.23800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist