NOKSEKNOK / SEK03/19/10 02:34
LAST:

 1.215		CHANGE:
 0.00		OPEN:
1.213		HIGH:
1.216		ASK:
1.216		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.214		LOW:
1.213		BID:
1.214		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2131.2161.2131.21500
03/18/101.2161.2161.2121.21400
03/17/101.2141.2161.2121.21600
03/16/101.2131.2141.2121.21400
03/15/101.2121.2121.2111.21100
03/14/101.2111.2111.2071.21100
03/13/101.2111.2111.2071.20700
03/12/101.2141.2151.2091.21000
03/11/101.2131.2151.2111.21300
03/10/101.2091.2151.2081.21300
03/09/101.2061.2101.2051.20800
03/08/101.2061.2071.2041.20600
03/07/101.2081.2081.2041.20600
03/06/101.2081.2081.2041.20400
03/05/101.2081.2081.2051.20700
03/04/101.2151.2151.2061.20800
03/03/101.2111.2161.2091.21400
03/02/101.2091.2121.2041.21000
03/01/101.2031.2131.2021.20800
02/28/101.2011.2011.2011.20100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist