NOKJPYNOK / JPY11/21/09 18:36
LAST:

 15.68		CHANGE:
 0.01		OPEN:
15.72		HIGH:
15.72		ASK:
15.75		VOLUME:
0
CHANGE(%):
0.05		PREV:
15.69		LOW:
15.67		BID:
15.66		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0915.7215.7215.6715.6800
11/20/0915.8015.8215.6215.7000
11/19/0915.8715.8715.7115.7600
11/18/0915.9415.9915.8515.8500
11/17/0915.9215.9215.8715.8700
11/16/0915.9816.0515.9816.0100
11/15/0915.9616.0415.9616.0400
11/14/0915.9615.9615.9615.9600
11/13/0915.9716.0515.8615.9600
11/12/0916.0716.1115.9415.9500
11/11/0916.1016.1815.9916.0500
11/10/0916.0816.1615.9816.0800
11/09/0915.8816.1415.7816.1100
11/08/0915.8815.9915.7815.9900
11/07/0915.8815.8815.8115.8100
11/06/0915.9816.0415.7215.8000
11/05/0915.9616.0115.7615.9700
11/04/0915.6716.0715.6015.9900
11/03/0915.6815.7615.4015.6400
11/02/0915.7415.9415.5415.6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist