FOREX, NOKINR End of Day and Historical Quotes [Norwegian Krone / Indian Rupee]

16 Jun 26 04:34

LAST: 9.898	CHANGE: 0.05	OPEN: 9.942	HIGH: 9.942	ASK: 9.902	VOLUME: 9.2K
LAST: 9.898	CHG(%): 0.47	PREV: 9.944	LOW: 9.892	BID: 9.892

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	9.942	9.942	9.892	9.898	9.2K
15 Jun 26	9.996	10.017	9.907	9.944	21.0K
12 Jun 26	10.092	10.092	9.932	9.993	0
11 Jun 26	10.096	10.118	10.015	10.095	41.2K
10 Jun 26	10.052	10.100	9.987	10.096	14
09 Jun 26	10.105	10.113	10.014	10.051	24.2K
08 Jun 26	10.055	10.148	10.055	10.105	49.6K
05 Jun 26	10.285	10.285	10.057	10.057	0
04 Jun 26	10.327	10.327	10.240	10.288	9.1K
03 Jun 26	10.313	10.347	10.265	10.327	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.898