NOKINRNOK / INR11/20/09 17:00
LAST:

 8.233		CHANGE:
 0.04		OPEN:
8.256		HIGH:
8.275		ASK:
8.257		VOLUME:
0
CHANGE(%):
0.54		PREV:
8.277		LOW:
8.201		BID:
8.208		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.2568.2758.2018.23300
11/19/098.2688.2728.2398.25500
11/18/098.2728.2878.2608.26400
11/17/098.2328.2398.2238.23200
11/16/098.2848.3218.2798.30600
11/15/098.2808.2808.2298.25000
11/13/098.2348.2838.2168.26300
11/12/098.2948.3288.2508.25000
11/11/098.3238.3568.2738.27300
11/10/098.3038.3468.2468.26800
11/09/098.2768.3028.2358.29400
11/08/098.2768.2768.2358.26200
11/06/098.2578.2848.2098.22200
11/05/098.2598.2908.2408.25600
11/04/098.1768.2878.1728.25800
11/03/098.1458.1948.0938.19400
11/02/098.1898.2408.1188.11800
10/30/098.3858.4258.2198.31800
10/28/098.3858.4258.2728.28800
10/27/098.3858.4258.2888.32500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist