NOKEURNOK / EUR11/21/09 18:57
LAST:

 0.1189		CHANGE:
 0.00		OPEN:
0.1189		HIGH:
0.1189		ASK:
0.1191		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.1190		LOW:
0.1189		BID:
0.1184		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.11890.11890.11890.118900
11/20/090.11900.11910.11840.118800
11/19/090.11900.11900.11880.118800
11/18/090.11950.11960.11930.119300
11/17/090.11990.11990.11960.119600
11/16/090.12010.12020.12010.120200
11/15/090.11940.11970.11940.119600
11/14/090.11940.11940.11940.119400
11/13/090.11910.11980.11870.119500
11/12/090.11930.11960.11890.118900
11/11/090.11940.11970.11910.119200
11/10/090.11930.11950.11910.119400
11/09/090.11850.11950.11820.119400
11/08/090.11850.11890.11820.118800
11/07/090.11850.11850.11840.118400
11/06/090.11850.11880.11810.118400
11/05/090.11830.11860.11790.118400
11/04/090.11760.11870.11760.118500
11/03/090.11760.11780.11690.117600
11/02/090.11870.11880.11740.117600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist