FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

11 Jun 26 17:25

LAST: 0.0912	CHANGE: 0.00	OPEN: 0.0915	HIGH: 0.0916	ASK: 0.1264	VOLUME: 71.1K
LAST: 0.0912	CHG(%): 0.33	PREV: 0.0915	LOW: 0.0910	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.0915	0.0916	0.0910	0.0912	71.1K
10 Jun 26	0.0911	0.0917	0.0909	0.0915	8.5K
09 Jun 26	0.0916	0.0919	0.0910	0.0911	38.0K
08 Jun 26	0.0917	0.0921	0.0915	0.0916	90.4K
07 Jun 26	0.0922	0.0923	0.0917	0.0917	9.3K
05 Jun 26	0.0922	0.0923	0.0916	0.0917	0
04 Jun 26	0.0924	0.0926	0.0921	0.0922	25.3K
03 Jun 26	0.0926	0.0930	0.0924	0.0924	71.0K
02 Jun 26	0.0927	0.0927	0.0925	0.0926	88.1K
01 Jun 26	0.0928	0.0929	0.0925	0.0927	43.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0912