FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

17 Jun 26 23:32

LAST: 0.6757	CHANGE: 0.00	OPEN: 0.6796	HIGH: 0.6802	ASK: 0.9435	VOLUME: 35.8K
LAST: 0.6757	CHG(%): 0.57	PREV: 0.6796	LOW: 0.6748	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.6796	0.6802	0.6748	0.6757	35.8K
16 Jun 26	0.6763	0.6796	0.6747	0.6796	32.3K
15 Jun 26	0.6782	0.6791	0.6754	0.6763	20.5K
14 Jun 26	0.6775	0.6786	0.6772	0.6781	4.8K
12 Jun 26	0.6803	0.6806	0.6756	0.6790	0
11 Jun 26	0.6842	0.6848	0.6799	0.6803	42.0K
10 Jun 26	0.6810	0.6856	0.6791	0.6842	3.9K
09 Jun 26	0.6843	0.6847	0.6799	0.6810	22.6K
08 Jun 26	0.6857	0.6883	0.6838	0.6843	39.3K
07 Jun 26	0.6890	0.6896	0.6856	0.6857	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6757