NOKDKKNOK / DKK03/19/10 22:22
LAST:

 0.9305		CHANGE:
 0.00		OPEN:
0.9305		HIGH:
0.9305		ASK:
0.9335		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.9300		LOW:
0.9305		BID:
0.9295		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.93050.93050.93050.930500
03/18/100.93090.93100.93020.930600
03/17/100.92960.93020.92890.930100
03/16/100.92710.92760.92670.927100
03/15/100.92720.92720.92660.926900
03/14/100.92630.92780.92630.927800
03/13/100.92630.92630.92630.926300
03/12/100.92770.92880.92610.927800
03/11/100.92790.92870.92680.927300
03/10/100.92650.92900.92590.927800
03/09/100.92610.92750.92290.926100
03/08/100.92600.92700.92530.926100
03/07/100.92550.92610.92250.926100
03/06/100.92550.92550.92250.922500
03/05/100.92450.92830.92390.926600
03/04/100.92420.92540.92120.924500
03/03/100.92220.92540.91930.923600
03/02/100.92440.92510.92150.921600
03/01/100.92450.92550.92170.923600
02/28/100.92290.92290.92290.922900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist