NOKDKKNOK / DKK11/20/09 17:00
LAST:

 0.8843		CHANGE:
 0.00		OPEN:
0.8857		HIGH:
0.8861		ASK:
0.8871		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.8847		LOW:
0.8816		BID:
0.8815		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.88570.88610.88160.884300
11/19/090.88580.88580.88410.884100
11/18/090.89010.89010.88770.887700
11/17/090.89250.89250.89000.890000
11/16/090.89370.89390.89360.893800
11/15/090.88850.88960.88850.889600
11/14/090.88850.88850.88850.888500
11/13/090.88580.89060.88400.889500
11/12/090.88790.88870.88430.884600
11/11/090.88790.89070.88580.887000
11/10/090.88690.88960.88610.888300
11/09/090.88080.88950.88080.888200
11/08/090.88080.88360.88080.883600
11/06/090.88180.88460.87840.880600
11/05/090.88080.88280.87720.881400
11/04/090.87550.88350.87550.881900
11/03/090.87610.87760.86980.874900
11/02/090.88400.88510.87390.874800
11/01/090.88180.88320.88180.883200
10/30/090.89310.89440.87910.889100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist