NOKCHFNOK / CHF11/20/09 17:00
LAST:

 0.1798		CHANGE:
 0.00		OPEN:
0.1799		HIGH:
0.1801		ASK:
0.1803		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1798		LOW:
0.1792		BID:
0.1792		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0917.947017.947017.946017.946000
11/20/090.17990.18010.17920.179800
11/19/0918.012018.012017.985017.985000
11/18/0918.090018.090018.047018.047000
11/17/0918.110018.110018.097018.097000
11/16/0918.098018.115018.098018.115000
11/15/0918.004018.041018.004018.041000
11/14/0918.004018.006018.004018.006000
11/13/090.17980.18080.17950.180400
11/12/0918.013018.021017.976017.976000
11/11/0918.049018.053017.997018.003000
11/10/0918.014018.040017.985018.010000
11/09/0917.874018.050017.874018.050000
11/08/0917.874017.932017.874017.932000
11/06/0917.879017.948017.851017.873000
11/05/0917.857017.899017.811017.899000
11/04/0917.752017.911017.752017.878000
11/03/0917.785017.785017.688017.772000
11/02/0917.970017.970017.747017.751000
11/01/0917.862017.893017.862017.893000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist