NIOGBPNIO / GBP11/20/09 17:46
LAST:

 0.0292		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0293		ASK:
0.0292		VOLUME:
0
CHANGE(%):
0.69		PREV:
0.0290		LOW:
0.0289		BID:
0.0292		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.02920.02920.02920.029200
11/20/090.02900.02930.02890.029200
11/19/090.02900.02900.02890.029000
11/18/090.02880.02890.02880.028900
11/17/090.02870.02870.02860.028700
11/16/090.02870.02870.02870.028700
11/15/090.02900.02900.02890.028900
11/14/090.02900.02900.02900.029000
11/13/090.02910.02910.02890.029000
11/12/090.02920.02920.02910.029100
11/11/090.02890.02920.02880.029100
11/10/090.02890.02910.02880.028900
11/09/090.02910.02910.02870.028800
11/08/090.02910.02910.02890.028900
11/07/090.02910.02910.02910.029100
11/06/090.02910.02920.02910.029100
11/05/090.02950.02960.02910.029100
11/04/090.02950.02960.02930.029500
11/03/090.02950.02980.02940.029400
11/02/090.02940.02960.02920.029500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist