NGNJPYNGN / JPY11/20/09 17:00
LAST:

 0.5898		CHANGE:
 0.00		OPEN:
0.5890		HIGH:
0.5928		ASK:
0.5929		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.5887		LOW:
0.5875		BID:
0.5867		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.59160.59160.59160.591600
11/20/090.58900.59280.58750.589800
11/19/090.58950.58970.58850.588900
11/18/090.58910.58980.58770.587800
11/17/090.58650.58740.58580.586000
11/16/090.58540.58580.58450.585400
11/15/090.59030.59030.58840.589500
11/14/090.59030.59030.59030.590300
11/13/090.59200.59360.58840.589200
11/12/090.59070.59500.58970.593700
11/11/090.58910.59160.58590.590800
11/10/090.59190.59310.58860.589200
11/09/090.59270.59500.59060.592100
11/08/090.59270.59470.59150.594200
11/07/090.59270.59270.59270.592700
11/06/090.59800.59860.59130.592700
11/05/090.60410.60500.59520.597800
11/04/090.59690.60710.59550.604500
11/03/090.59690.59870.59510.596800
11/02/090.59750.59930.58830.597000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist