FOREX, NGNJPY End of Day and Historical Quotes [Naira / Japanese Yen]

01 Jul 26 16:41

LAST: 0.1178	CHANGE: 0.00	OPEN: 0.1179	HIGH: 0.1183	ASK: 0.6251	VOLUME: 287
LAST: 0.1178	CHG(%): 0.00	PREV: 0.1179	LOW: 0.1178	BID: 0.6241

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.1179	0.1183	0.1178	0.1178	287
30 Jun 26	0.1173	0.1179	0.1172	0.1179	925
29 Jun 26	0.1173	0.1173	0.1171	0.1173	1.6K
28 Jun 26	0.1175	0.1176	0.1174	0.1174	132
26 Jun 26	0.1177	0.1177	0.1172	0.1176	0
25 Jun 26	0.1177	0.1181	0.1172	0.1177	1.5K
24 Jun 26	0.1179	0.1180	0.1177	0.1177	1.6K
23 Jun 26	0.1182	0.1183	0.1179	0.1179	1.6K
22 Jun 26	0.1185	0.1187	0.1179	0.1182	128
21 Jun 26	0.1185	0.1187	0.1185	0.1185	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1178