NGNJPYNGN / JPY03/20/10 10:41
LAST:

 0.6038		CHANGE:
 0.00		OPEN:
0.6038		HIGH:
0.6038		ASK:
0.6043		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.6038		LOW:
0.6038		BID:
0.6020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/20/100.60380.60380.60380.603800
03/19/100.60010.60380.60010.603200
03/18/100.60050.60140.60010.600700
03/17/100.60110.60190.59770.598500
03/16/100.60200.60300.60060.602300
03/15/100.60140.60150.59800.598100
03/14/100.60160.60290.60100.601100
03/13/100.60160.60160.60120.601200
03/12/100.60280.60510.59900.602000
03/11/100.60160.60280.59980.602600
03/10/100.59800.60320.59740.602000
03/09/100.59890.59900.59510.597000
03/08/100.60120.60300.59930.599300
03/07/100.60020.60410.60020.602700
03/06/100.60020.60030.60020.600300
03/05/100.59490.60210.59310.599700
03/04/100.59040.59490.58820.594100
03/03/100.59000.59180.58850.589800
03/02/100.59360.59520.58910.590000
03/01/100.59110.59460.59110.593100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist