MYRZARMYR / ZAR11/21/09 21:46
LAST:

 2.245		CHANGE:
 0.00		OPEN:
2.245		HIGH:
2.245		ASK:
2.246		VOLUME:
0
CHANGE(%):
0.07		PREV:
2.247		LOW:
2.245		BID:
2.234		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.2452.2452.2452.24500
11/20/092.2212.2402.2152.24000
11/19/092.2232.2282.2232.22800
11/18/092.2132.2162.2102.21600
11/17/092.2142.2272.2142.22500
11/16/092.1862.1892.1832.18900
11/15/092.2052.2142.2052.21200
11/14/092.2052.2052.2052.20500
11/13/092.2002.2092.1962.20700
11/12/092.1842.2112.1842.20500
11/11/092.1872.1922.1732.18200
11/10/092.2002.2032.1802.18500
11/09/092.2182.2272.1882.19600
11/08/092.2182.2272.2142.22300
11/07/092.2182.2182.2182.21800
11/06/092.2232.2312.2092.21900
11/05/092.2372.2482.2102.22000
11/04/092.2982.2982.2322.23600
11/03/092.3142.3202.2852.29400
11/02/092.2862.4132.2862.31700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist