FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

12 Jun 26 18:48

LAST: 0.2465	CHANGE: 0.00	OPEN: 0.2460	HIGH: 0.2467	ASK: 0.3117	VOLUME: 1.5K
LAST: 0.2465	CHG(%): 0.24	PREV: 0.2459	LOW: 0.2460	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2460	0.2467	0.2460	0.2465	0
11 Jun 26	0.2457	0.2459	0.2454	0.2459	1.5K
10 Jun 26	0.2462	0.2462	0.2457	0.2457	12
09 Jun 26	0.2472	0.2472	0.2455	0.2462	145
08 Jun 26	0.2473	0.2477	0.2454	0.2473	1.5K
07 Jun 26	0.2482	0.2482	0.2478	0.2478	28
05 Jun 26	0.2492	0.2492	0.2477	0.2482	0
04 Jun 26	0.2503	0.2504	0.2486	0.2492	19
03 Jun 26	0.2520	0.2520	0.2502	0.2503	1.8K
02 Jun 26	0.2522	0.2523	0.2521	0.2521	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2465