MYRUSDMYR / USD11/20/09 12:04
LAST:

 0.2954		CHANGE:
 0.00		OPEN:
0.2949		HIGH:
0.2955		ASK:
0.2956		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.2950		LOW:
0.2942		BID:
0.2952		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.29490.29550.29420.295400
11/19/090.29550.29550.29470.295100
11/18/090.29680.29680.29570.295700
11/17/090.29760.29800.29760.298000
11/16/090.29680.29710.29660.296600
11/15/090.29650.29780.29650.297800
11/14/090.29650.29650.29650.296500
11/13/090.29530.29710.29520.296900
11/12/090.29620.29680.29520.295200
11/11/090.29570.29620.29520.296200
11/10/090.29550.29590.29530.295800
11/09/090.29400.29580.29400.295700
11/08/090.29400.29580.29400.295800
11/07/090.29400.29400.29400.294000
11/06/090.29280.29410.29250.294100
11/05/090.29290.29320.29190.292500
11/04/090.29260.29360.29230.293300
11/03/090.29100.29280.29080.292800
11/02/090.29260.29370.29010.290600
11/01/090.29280.29360.29240.293600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist