Stock Quote for FOREX, MYRTHB

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

MYRTHB

MYR / THB

11/20/09 16:26

LAST: 9.819	CHANGE: 0.03	OPEN: 9.792	HIGH: 9.829	ASK: 9.830	VOLUME: 0
LAST: 9.819	CHANGE(%): 0.26	PREV: 9.794	LOW: 9.766	BID: 9.808	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	9.792	9.829	9.766	9.819
11/19/09	9.846	9.846	9.846	9.846
11/18/09	9.866	9.872	9.845	9.864
11/17/09	9.887	9.893	9.849	9.863
11/16/09	9.896	9.903	9.843	9.889
11/13/09	9.838	9.883	9.821	9.847
11/12/09	9.853	9.853	9.843	9.843
11/11/09	9.844	9.853	9.839	9.853
11/10/09	9.852	9.852	9.850	9.850
11/09/09	9.838	9.852	9.838	9.852
11/06/09	9.784	9.806	9.784	9.806
11/05/09	9.781	9.781	9.763	9.763
11/04/09	9.774	9.789	9.774	9.783
11/03/09	9.756	9.757	9.755	9.755
11/02/09	9.768	9.768	9.747	9.754
10/28/09	9.887	9.887	9.773	9.773

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.