MYRSGDMYR / SGD11/20/09 17:53
LAST:

 0.4103		CHANGE:
 0.00		OPEN:
0.4097		HIGH:
0.4107		ASK:
0.4106		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.4097		LOW:
0.4089		BID:
0.4099		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.40970.41070.40890.410300
11/19/090.41010.41020.40950.409600
11/18/090.41050.41050.41000.410300
11/17/090.41250.41300.41210.413000
11/16/090.41100.41130.41030.410800
11/15/090.41090.41250.41090.412500
11/14/090.41090.41100.41090.411000
11/13/090.41050.41190.40910.411400
11/12/090.41100.41170.41000.410500
11/11/090.41070.41120.40920.411000
11/10/090.41000.41090.40900.410900
11/09/090.40960.41080.40940.410300
11/08/090.40960.41060.40960.410600
11/07/090.40960.40960.40960.409600
11/06/090.40860.40990.40780.409800
11/05/090.40930.40940.40760.408200
11/04/090.40980.41000.40790.409200
11/03/090.40710.41010.40640.410000
11/02/090.41000.41140.40600.407100
11/01/090.41020.41140.41010.411200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist