FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

12 Jun 26 20:59

LAST: 0.3157	CHANGE: 0.00	OPEN: 0.3172	HIGH: 0.3173	ASK: 0.3992	VOLUME: 0
LAST: 0.3157	CHG(%): 0.47	PREV: 0.3172	LOW: 0.3156	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.3172	0.3173	0.3156	0.3157	0
11 Jun 26	0.3166	0.3177	0.3164	0.3172	202.1K
10 Jun 26	0.3160	0.3170	0.3160	0.3167	11.6K
09 Jun 26	0.3164	0.3167	0.3159	0.3161	110.6K
08 Jun 26	0.3169	0.3171	0.3160	0.3164	183.9K
07 Jun 26	0.3163	0.3169	0.3160	0.3169	6.7K
05 Jun 26	0.3198	0.3203	0.3167	0.3168	0
04 Jun 26	0.3206	0.3214	0.3194	0.3198	64.5K
03 Jun 26	0.3208	0.3211	0.3202	0.3206	156.1K
02 Jun 26	0.3209	0.3212	0.3206	0.3208	140.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3157