MYRPKRMYR / PKR03/16/10 14:39
LAST:

 25.49		CHANGE:
 0.11		OPEN:
25.34		HIGH:
25.55		ASK:
25.53		VOLUME:
0
CHANGE(%):
0.45		PREV:
25.38		LOW:
25.32		BID:
25.46		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1025.3425.5525.3225.4900
03/15/1025.5025.5025.5025.5000
03/14/1025.5025.5025.5025.5000
03/13/1025.5025.5025.5025.5000
03/12/1025.4425.6025.4325.6000
03/11/1025.5425.5725.3725.4900
03/10/1025.3825.6125.3725.3900
03/09/1025.2625.3925.2525.3800
03/08/1025.3625.4525.3225.3200
03/07/1025.1725.1725.1725.1700
03/06/1025.1725.1725.1725.1700
03/05/1025.3125.3725.2025.3600
03/04/1025.2725.3325.1825.3300
03/03/1025.2725.2925.1225.2900
03/02/1025.1425.2425.0925.2400
03/01/1025.0425.1525.0325.1500
02/28/1024.9124.9124.9124.9100
02/27/1024.9124.9124.9124.9100
02/26/1024.9325.0524.9225.0500
02/25/1024.9424.9924.8624.9300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist