MYRNZDMYR / NZD11/21/09 14:59
LAST:

 0.4074		CHANGE:
 0.00		OPEN:
0.4074		HIGH:
0.4074		ASK:
0.4083		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4076		LOW:
0.4074		BID:
0.4072		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.40740.40740.40740.407400
11/20/090.40330.40960.40310.407800
11/19/090.40360.40550.40350.403900
11/18/090.39760.40100.39760.400900
11/17/090.39950.40060.39940.400500
11/16/090.39670.39700.39610.396600
11/15/090.39930.40170.39880.400500
11/14/090.39930.39930.39930.399300
11/13/090.40300.40380.39710.399400
11/12/090.40100.40380.39930.403100
11/11/090.39820.40120.39820.401200
11/10/090.39830.40020.39690.398200
11/09/090.40540.40550.39790.398200
11/08/090.40540.40550.40080.401600
11/07/090.40540.40550.40540.405500
11/06/090.40530.40810.40420.405700
11/05/090.40510.40760.40390.405300
11/04/090.40650.40800.40220.404600
11/03/090.40490.41040.40260.406300
11/02/090.40780.41250.40170.404800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist