FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

12 Jun 26 20:59

LAST: 0.4222	CHANGE: 0.00	OPEN: 0.4215	HIGH: 0.4238	ASK: 0.3995	VOLUME: 0
LAST: 0.4222	CHG(%): 0.19	PREV: 0.4214	LOW: 0.4215	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.4215	0.4238	0.4215	0.4222	0
11 Jun 26	0.4243	0.4259	0.4215	0.4215	1.6K
10 Jun 26	0.4240	0.4244	0.4218	0.4244	169
09 Jun 26	0.4249	0.4249	0.4216	0.4240	1.0K
08 Jun 26	0.4278	0.4278	0.4208	0.4249	1.6K
07 Jun 26	0.4288	0.4290	0.4283	0.4284	199
05 Jun 26	0.4245	0.4286	0.4221	0.4285	0
04 Jun 26	0.4265	0.4265	0.4232	0.4244	790
03 Jun 26	0.4257	0.4274	0.4238	0.4266	1.6K
02 Jun 26	0.4250	0.4260	0.4247	0.4258	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4222