MYRKRWMYR / KRW11/20/09 12:04
LAST:

 342.1		CHANGE:
 1.72		OPEN:
340.4		HIGH:
343.0		ASK:
342.4		VOLUME:
0
CHANGE(%):
0.50		PREV:
340.4		LOW:
339.5		BID:
341.9		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09340.4343.0339.5342.100
11/19/09342.5343.2340.0340.400
11/18/09341.9343.4341.2343.300
11/17/09343.0343.0343.0343.000
11/16/09343.8344.4342.4343.600
11/13/09341.0343.5340.8343.200
11/12/09342.6343.1342.3343.100
11/11/09342.9342.9341.6342.100
11/10/09342.1343.4342.1342.900
11/09/09343.7343.7341.8341.800
11/08/09343.7343.7343.7343.700
11/07/09343.7343.7343.7343.700
11/06/09343.4343.4342.6343.200
11/05/09343.3345.1343.3343.900
11/04/09346.2346.2343.3343.300
11/03/09345.2347.1345.2346.700
11/02/09347.4347.4344.6344.800
11/01/09347.4347.4347.4347.400
10/31/09351.2351.2345.2347.400
10/30/09351.2351.2345.2347.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist