MYRJPYMYR / JPY11/20/09 17:00
LAST:

 26.26		CHANGE:
 0.03		OPEN:
26.24		HIGH:
26.30		ASK:
26.28		VOLUME:
0
CHANGE(%):
0.12		PREV:
26.23		LOW:
26.14		BID:
26.24		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0926.2426.2426.2426.2400
11/20/0926.2426.3026.1426.2600
11/19/0926.2926.3026.1826.2500
11/18/0926.4926.5126.3426.3500
11/17/0926.5826.6326.5626.5900
11/16/0926.4426.4826.4026.4200
11/15/0926.5726.7026.5726.6900
11/14/0926.5726.6026.5726.6000
11/13/0926.6626.7526.4426.5900
11/12/0926.6526.7826.5026.6900
11/11/0926.6026.6526.4426.6300
11/10/0926.6126.6326.5026.5900
11/09/0926.4426.6926.4326.6100
11/08/0926.4426.6926.4326.6600
11/07/0926.4426.4426.4326.4300
11/06/0926.5526.6726.3526.4400
11/05/0926.5826.6526.3126.5500
11/04/0926.4526.7426.3726.6100
11/03/0926.2426.4726.2126.4500
11/02/0926.3926.5026.0726.2500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist