FOREX, MYRJPY End of Day and Historical Quotes [Malaysian Ringgit / Japanese Yen]

16 Jun 26 04:32

LAST: 39.51	CHANGE: 0.03	OPEN: 39.54	HIGH: 39.54	ASK: 31.46	VOLUME: 316
LAST: 39.51	CHG(%): 0.07	PREV: 39.54	LOW: 39.49	BID: 31.43

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	39.54	39.54	39.49	39.51	316
15 Jun 26	39.52	39.59	39.52	39.54	994
14 Jun 26	39.17	39.53	39.17	39.52	164
12 Jun 26	39.55	39.58	39.45	39.46	0
11 Jun 26	39.46	39.55	39.41	39.55	1.6K
10 Jun 26	39.38	39.53	39.37	39.46	164
09 Jun 26	39.33	39.47	39.32	39.38	1.0K
08 Jun 26	39.34	39.40	39.21	39.33	1.7K
07 Jun 26	39.01	39.34	39.01	39.34	139
05 Jun 26	39.82	39.91	39.30	39.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.51