Stock Quote for FOREX, MYRINR

MYRINR

MYR / INR

11/20/09 13:37

LAST: 13.77	CHANGE: 0.00	OPEN: 13.73	HIGH: 13.81	ASK: 13.78	VOLUME: 0
LAST: 13.77	CHANGE(%): 0.01	PREV: 13.77	LOW: 13.69	BID: 13.76	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	13.73	13.81	13.69	13.77
11/19/09	13.74	13.77	13.73	13.75
11/18/09	13.67	13.75	13.67	13.73
11/17/09	13.77	13.79	13.77	13.78
11/16/09	13.66	13.73	13.66	13.71
11/15/09	13.73	13.75	13.71	13.72
11/14/09	13.73	13.73	13.73	13.73
11/13/09	13.75	13.81	13.69	13.77
11/12/09	13.73	13.80	13.73	13.78
11/11/09	13.70	13.79	13.70	13.75
11/10/09	13.73	13.81	13.69	13.69
11/09/09	13.76	13.82	13.71	13.72
11/08/09	13.76	13.82	13.76	13.79
11/07/09	13.76	13.76	13.76	13.76
11/06/09	13.74	13.78	13.69	13.76
11/05/09	13.76	13.80	13.69	13.71
11/04/09	13.84	13.84	13.74	13.74
11/03/09	13.60	13.84	13.60	13.84
11/02/09	13.77	13.77	13.60	13.60
11/01/09	13.75	13.75	13.75	13.75

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist