Historical Prices for FOREX, MYRINR

MYRINR

MYR / INR

03/20/10 22:50

LAST: 13.70	CHANGE: 0.00	OPEN: 13.70	HIGH: 13.70	ASK: 13.76	VOLUME: 0
LAST: 13.70	CHANGE(%): 0.00	PREV: 13.70	LOW: 13.70	BID: 13.74	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/20/10	13.70	13.70	13.70	13.70
03/19/10	13.73	13.80	13.73	13.75
03/18/10	13.74	13.77	13.74	13.76
03/17/10	13.71	13.73	13.69	13.72
03/16/10	13.69	13.75	13.68	13.74
03/15/10	13.74	13.74	13.70	13.70
03/14/10	13.74	13.77	13.74	13.77
03/13/10	13.74	13.74	13.74	13.74
03/12/10	13.73	13.81	13.71	13.79
03/11/10	13.70	13.78	13.67	13.76
03/10/10	13.65	13.72	13.58	13.62
03/09/10	13.60	13.67	13.59	13.65
03/08/10	13.59	13.66	13.58	13.63
03/07/10	13.55	13.63	13.52	13.61
03/06/10	13.55	13.55	13.52	13.52
03/05/10	13.61	13.62	13.53	13.59
03/04/10	13.56	13.66	13.51	13.63
03/03/10	13.58	13.62	13.51	13.57
03/02/10	13.59	13.61	13.54	13.56
03/01/10	13.58	13.61	13.53	13.59

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist